시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	54,600	100	- 0.18%	130	7
09:32	54,500	200	- 0.37%	125	7
09:31	54,500	200	- 0.37%	120	7
09:30	54,500	200	- 0.37%	119	6
09:28	54,600	100	- 0.18%	118	6
09:27	54,600	100	- 0.18%	82	4
09:26	54,600	100	- 0.18%	78	4
09:25	54,600	100	- 0.18%	76	4
09:24	54,700	0	0.00%	72	4
09:23	54,700	0	0.00%	71	4