시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	54,600	100	- 0.18%	69	4
09:20	54,600	100	- 0.18%	63	3
09:19	54,600	100	- 0.18%	59	3
09:18	54,600	100	- 0.18%	58	3
09:17	54,600	100	- 0.18%	57	3
09:16	54,600	100	- 0.18%	54	3
09:15	54,600	100	- 0.18%	53	3
09:14	54,700	0	0.00%	48	3
09:13	54,700	0	0.00%	45	2
09:12	54,700	0	0.00%	44	2