시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	54,600	100	- 0.18%	40	2
09:10	54,600	100	- 0.18%	38	2
09:09	54,700	0	0.00%	26	1
09:08	54,700	0	0.00%	25	1
09:07	54,700	0	0.00%	22	1
09:06	54,600	100	- 0.18%	20	1
09:05	54,700	0	0.00%	17	1
09:03	54,700	0	0.00%	15	1
09:02	54,900	200	+ 0.37%	12	1
09:00	54,600	100	- 0.18%	7	0