시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	54,600	100	- 0.18%	11,254	614
14:57	54,600	100	- 0.18%	11,250	613
14:56	54,700	0	0.00%	11,246	613
14:55	54,800	100	+ 0.18%	11,240	613
14:54	54,600	100	- 0.18%	11,234	612
14:53	54,600	100	- 0.18%	11,230	612
14:52	54,600	100	- 0.18%	11,227	612
14:51	54,700	0	0.00%	11,223	612
14:49	54,800	100	+ 0.18%	10,907	595
14:48	54,800	100	+ 0.18%	10,900	594