시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	54,800	100	+ 0.18%	10,894	594
14:46	54,800	100	+ 0.18%	10,888	594
14:45	54,800	100	+ 0.18%	10,882	593
14:43	54,700	0	0.00%	10,872	593
14:42	54,700	0	0.00%	10,675	582
14:41	54,600	100	- 0.18%	10,632	580
14:40	54,500	200	- 0.37%	10,626	579
14:39	54,500	200	- 0.37%	10,520	573
14:37	54,500	200	- 0.37%	10,514	573
14:36	54,300	400	- 0.73%	10,508	573