시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	54,200	500	- 0.91%	10,205	556
14:33	54,200	500	- 0.91%	10,193	556
14:32	54,200	500	- 0.91%	10,172	555
14:30	54,200	500	- 0.91%	9,819	535
14:29	54,300	400	- 0.73%	9,816	535
14:28	54,200	500	- 0.91%	9,810	535
14:27	54,300	400	- 0.73%	9,807	535
14:25	54,400	300	- 0.55%	9,462	516
14:24	54,400	300	- 0.55%	9,453	516
14:23	54,400	300	- 0.55%	9,443	515