시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	54,400	300	- 0.55%	9,434	515
14:21	54,400	300	- 0.55%	9,424	514
14:20	54,300	400	- 0.73%	9,418	514
14:19	54,400	300	- 0.55%	9,415	513
14:18	54,400	300	- 0.55%	9,405	513
14:17	54,400	300	- 0.55%	9,396	512
14:16	54,300	400	- 0.73%	9,390	512
14:15	54,300	400	- 0.73%	9,380	512
14:14	54,300	400	- 0.73%	9,369	511
14:13	54,300	400	- 0.73%	9,365	511