시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	54,300	400	- 0.73%	9,362	511
14:10	54,400	300	- 0.55%	9,177	501
14:09	54,500	200	- 0.37%	9,168	500
14:08	54,500	200	- 0.37%	9,158	500
14:06	54,500	200	- 0.37%	9,157	499
14:05	54,500	200	- 0.37%	9,154	499
14:04	54,500	200	- 0.37%	9,151	499
14:03	54,500	200	- 0.37%	9,140	499
14:01	54,600	100	- 0.18%	9,100	496
14:00	54,600	100	- 0.18%	9,057	494