시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	54,600	100	- 0.18%	9,048	494
13:58	54,700	0	0.00%	9,045	493
13:57	54,600	100	- 0.18%	9,039	493
13:56	54,600	100	- 0.18%	9,030	493
13:55	54,700	0	0.00%	9,023	492
13:54	54,700	0	0.00%	9,017	492
13:53	54,700	0	0.00%	9,011	491
13:51	54,700	0	0.00%	9,005	491
13:50	54,700	0	0.00%	8,998	491
13:49	54,700	0	0.00%	8,992	490