시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	54,700	0	0.00%	8,986	490
13:47	54,600	100	- 0.18%	8,980	490
13:46	54,500	200	- 0.37%	8,979	490
13:44	54,600	100	- 0.18%	8,953	488
13:43	54,500	200	- 0.37%	8,950	488
13:42	54,700	0	0.00%	8,752	477
13:38	54,700	0	0.00%	8,746	477
13:37	54,800	100	+ 0.18%	8,675	473
13:36	54,800	100	+ 0.18%	8,669	473
13:35	54,800	100	+ 0.18%	8,663	472