시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 28,500 550 - 1.89% 532,100 15,233
15:19 28,650 400 - 1.38% 521,187 14,922
15:18 28,600 450 - 1.55% 519,140 14,864
15:17 28,700 350 - 1.21% 517,941 14,829
15:16 28,600 450 - 1.55% 506,555 14,503
15:15 28,600 450 - 1.55% 505,293 14,467
15:14 28,600 450 - 1.55% 503,747 14,422
15:13 28,550 500 - 1.72% 496,285 14,208
15:12 28,500 550 - 1.89% 491,301 14,066
15:11 28,500 550 - 1.89% 487,753 13,965