시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,500	550	- 1.89%	532,100	15,233
15:19	28,650	400	- 1.38%	521,187	14,922
15:18	28,600	450	- 1.55%	519,140	14,864
15:17	28,700	350	- 1.21%	517,941	14,829
15:16	28,600	450	- 1.55%	506,555	14,503
15:15	28,600	450	- 1.55%	505,293	14,467
15:14	28,600	450	- 1.55%	503,747	14,422
15:13	28,550	500	- 1.72%	496,285	14,208
15:12	28,500	550	- 1.89%	491,301	14,066
15:11	28,500	550	- 1.89%	487,753	13,965