시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 28,500 | 550 | - 1.89% | 532,100 | 15,233 |
15:19 | 28,650 | 400 | - 1.38% | 521,187 | 14,922 |
15:18 | 28,600 | 450 | - 1.55% | 519,140 | 14,864 |
15:17 | 28,700 | 350 | - 1.21% | 517,941 | 14,829 |
15:16 | 28,600 | 450 | - 1.55% | 506,555 | 14,503 |
15:15 | 28,600 | 450 | - 1.55% | 505,293 | 14,467 |
15:14 | 28,600 | 450 | - 1.55% | 503,747 | 14,422 |
15:13 | 28,550 | 500 | - 1.72% | 496,285 | 14,208 |
15:12 | 28,500 | 550 | - 1.89% | 491,301 | 14,066 |
15:11 | 28,500 | 550 | - 1.89% | 487,753 | 13,965 |