시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 28,550 | 500 | - 1.72% | 390,492 | 11,196 |
13:49 | 28,500 | 550 | - 1.89% | 389,461 | 11,166 |
13:48 | 28,500 | 550 | - 1.89% | 388,251 | 11,132 |
13:47 | 28,450 | 600 | - 2.07% | 387,486 | 11,110 |
13:46 | 28,400 | 650 | - 2.24% | 386,315 | 11,077 |
13:45 | 28,400 | 650 | - 2.24% | 386,010 | 11,068 |
13:44 | 28,400 | 650 | - 2.24% | 384,682 | 11,030 |
13:43 | 28,400 | 650 | - 2.24% | 384,073 | 11,013 |
13:42 | 28,400 | 650 | - 2.24% | 383,805 | 11,005 |
13:41 | 28,400 | 650 | - 2.24% | 382,248 | 10,961 |