시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,550	500	- 1.72%	390,492	11,196
13:49	28,500	550	- 1.89%	389,461	11,166
13:48	28,500	550	- 1.89%	388,251	11,132
13:47	28,450	600	- 2.07%	387,486	11,110
13:46	28,400	650	- 2.24%	386,315	11,077
13:45	28,400	650	- 2.24%	386,010	11,068
13:44	28,400	650	- 2.24%	384,682	11,030
13:43	28,400	650	- 2.24%	384,073	11,013
13:42	28,400	650	- 2.24%	383,805	11,005
13:41	28,400	650	- 2.24%	382,248	10,961