시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 28,400 | 650 | - 2.24% | 381,838 | 10,950 |
13:39 | 28,400 | 650 | - 2.24% | 380,630 | 10,915 |
13:38 | 28,400 | 650 | - 2.24% | 379,041 | 10,870 |
13:37 | 28,400 | 650 | - 2.24% | 378,762 | 10,862 |
13:36 | 28,400 | 650 | - 2.24% | 378,273 | 10,848 |
13:35 | 28,400 | 650 | - 2.24% | 375,155 | 10,760 |
13:34 | 28,425 | 625 | - 2.15% | 374,735 | 10,748 |
13:33 | 28,450 | 600 | - 2.07% | 374,106 | 10,730 |
13:32 | 28,450 | 600 | - 2.07% | 373,629 | 10,716 |
13:31 | 28,450 | 600 | - 2.07% | 372,970 | 10,698 |