시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,400	650	- 2.24%	381,838	10,950
13:39	28,400	650	- 2.24%	380,630	10,915
13:38	28,400	650	- 2.24%	379,041	10,870
13:37	28,400	650	- 2.24%	378,762	10,862
13:36	28,400	650	- 2.24%	378,273	10,848
13:35	28,400	650	- 2.24%	375,155	10,760
13:34	28,425	625	- 2.15%	374,735	10,748
13:33	28,450	600	- 2.07%	374,106	10,730
13:32	28,450	600	- 2.07%	373,629	10,716
13:31	28,450	600	- 2.07%	372,970	10,698