시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 28,450 | 600 | - 2.07% | 372,526 | 10,685 |
13:29 | 28,400 | 650 | - 2.24% | 371,718 | 10,662 |
13:28 | 28,400 | 650 | - 2.24% | 370,830 | 10,637 |
13:27 | 28,450 | 600 | - 2.07% | 370,534 | 10,629 |
13:26 | 28,400 | 650 | - 2.24% | 370,242 | 10,620 |
13:25 | 28,450 | 600 | - 2.07% | 369,802 | 10,608 |
13:24 | 28,450 | 600 | - 2.07% | 367,666 | 10,547 |
13:23 | 28,500 | 550 | - 1.89% | 367,398 | 10,539 |
13:22 | 28,400 | 650 | - 2.24% | 366,020 | 10,500 |
13:21 | 28,450 | 600 | - 2.07% | 364,891 | 10,468 |