시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:30 28,450 600 - 2.07% 372,526 10,685
13:29 28,400 650 - 2.24% 371,718 10,662
13:28 28,400 650 - 2.24% 370,830 10,637
13:27 28,450 600 - 2.07% 370,534 10,629
13:26 28,400 650 - 2.24% 370,242 10,620
13:25 28,450 600 - 2.07% 369,802 10,608
13:24 28,450 600 - 2.07% 367,666 10,547
13:23 28,500 550 - 1.89% 367,398 10,539
13:22 28,400 650 - 2.24% 366,020 10,500
13:21 28,450 600 - 2.07% 364,891 10,468