시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,450	600	- 2.07%	372,526	10,685
13:29	28,400	650	- 2.24%	371,718	10,662
13:28	28,400	650	- 2.24%	370,830	10,637
13:27	28,450	600	- 2.07%	370,534	10,629
13:26	28,400	650	- 2.24%	370,242	10,620
13:25	28,450	600	- 2.07%	369,802	10,608
13:24	28,450	600	- 2.07%	367,666	10,547
13:23	28,500	550	- 1.89%	367,398	10,539
13:22	28,400	650	- 2.24%	366,020	10,500
13:21	28,450	600	- 2.07%	364,891	10,468