시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,450	600	- 2.07%	364,189	10,448
13:19	28,400	650	- 2.24%	363,903	10,440
13:18	28,500	550	- 1.89%	362,219	10,392
13:17	28,500	550	- 1.89%	361,907	10,383
13:16	28,500	550	- 1.89%	361,517	10,372
13:15	28,450	600	- 2.07%	361,140	10,361
13:14	28,500	550	- 1.89%	359,128	10,304
13:13	28,500	550	- 1.89%	358,444	10,285
13:12	28,500	550	- 1.89%	357,231	10,250
13:11	28,500	550	- 1.89%	356,157	10,219