시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 28,450 | 600 | - 2.07% | 364,189 | 10,448 |
13:19 | 28,400 | 650 | - 2.24% | 363,903 | 10,440 |
13:18 | 28,500 | 550 | - 1.89% | 362,219 | 10,392 |
13:17 | 28,500 | 550 | - 1.89% | 361,907 | 10,383 |
13:16 | 28,500 | 550 | - 1.89% | 361,517 | 10,372 |
13:15 | 28,450 | 600 | - 2.07% | 361,140 | 10,361 |
13:14 | 28,500 | 550 | - 1.89% | 359,128 | 10,304 |
13:13 | 28,500 | 550 | - 1.89% | 358,444 | 10,285 |
13:12 | 28,500 | 550 | - 1.89% | 357,231 | 10,250 |
13:11 | 28,500 | 550 | - 1.89% | 356,157 | 10,219 |