시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,550	500	- 1.72%	355,331	10,196
13:09	28,550	500	- 1.72%	355,075	10,189
13:08	28,550	500	- 1.72%	354,852	10,182
13:07	28,550	500	- 1.72%	353,223	10,136
13:06	28,550	500	- 1.72%	353,095	10,132
13:05	28,550	500	- 1.72%	352,783	10,123
13:04	28,600	450	- 1.55%	352,230	10,107
13:03	28,550	500	- 1.72%	351,840	10,096
13:02	28,550	500	- 1.72%	351,387	10,083
13:01	28,550	500	- 1.72%	350,374	10,054