시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,500	550	- 1.89%	350,071	10,046
12:59	28,550	500	- 1.72%	349,641	10,033
12:58	28,550	500	- 1.72%	348,627	10,005
12:57	28,550	500	- 1.72%	348,252	9,994
12:56	28,550	500	- 1.72%	347,592	9,975
12:55	28,500	550	- 1.89%	344,982	9,901
12:54	28,500	550	- 1.89%	341,878	9,812
12:53	28,500	550	- 1.89%	341,629	9,805
12:52	28,500	550	- 1.89%	341,364	9,797
12:51	28,500	550	- 1.89%	340,790	9,781