시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 28,500 | 550 | - 1.89% | 340,557 | 9,774 |
12:49 | 28,450 | 600 | - 2.07% | 340,108 | 9,762 |
12:48 | 28,500 | 550 | - 1.89% | 339,375 | 9,741 |
12:47 | 28,500 | 550 | - 1.89% | 339,101 | 9,733 |
12:46 | 28,500 | 550 | - 1.89% | 338,903 | 9,727 |
12:45 | 28,500 | 550 | - 1.89% | 338,890 | 9,727 |
12:44 | 28,500 | 550 | - 1.89% | 338,753 | 9,723 |
12:43 | 28,500 | 550 | - 1.89% | 338,484 | 9,715 |
12:42 | 28,450 | 600 | - 2.07% | 338,350 | 9,712 |
12:41 | 28,450 | 600 | - 2.07% | 337,547 | 9,689 |