시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,500	550	- 1.89%	340,557	9,774
12:49	28,450	600	- 2.07%	340,108	9,762
12:48	28,500	550	- 1.89%	339,375	9,741
12:47	28,500	550	- 1.89%	339,101	9,733
12:46	28,500	550	- 1.89%	338,903	9,727
12:45	28,500	550	- 1.89%	338,890	9,727
12:44	28,500	550	- 1.89%	338,753	9,723
12:43	28,500	550	- 1.89%	338,484	9,715
12:42	28,450	600	- 2.07%	338,350	9,712
12:41	28,450	600	- 2.07%	337,547	9,689