시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,400	650	- 2.24%	335,888	9,642
12:39	28,450	600	- 2.07%	335,647	9,635
12:38	28,450	600	- 2.07%	335,327	9,626
12:37	28,450	600	- 2.07%	334,826	9,611
12:36	28,450	600	- 2.07%	334,680	9,607
12:35	28,450	600	- 2.07%	334,385	9,599
12:34	28,450	600	- 2.07%	333,493	9,573
12:33	28,450	600	- 2.07%	332,517	9,546
12:32	28,450	600	- 2.07%	332,433	9,543
12:31	28,400	650	- 2.24%	330,645	9,492