시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 28,450 | 600 | - 2.07% | 330,148 | 9,478 |
12:29 | 28,450 | 600 | - 2.07% | 329,948 | 9,473 |
12:28 | 28,450 | 600 | - 2.07% | 329,636 | 9,464 |
12:27 | 28,425 | 625 | - 2.15% | 329,608 | 9,463 |
12:26 | 28,425 | 625 | - 2.15% | 329,563 | 9,462 |
12:25 | 28,450 | 600 | - 2.07% | 329,380 | 9,457 |
12:24 | 28,450 | 600 | - 2.07% | 329,265 | 9,453 |
12:23 | 28,450 | 600 | - 2.07% | 327,992 | 9,417 |
12:22 | 28,400 | 650 | - 2.24% | 326,747 | 9,382 |
12:21 | 28,450 | 600 | - 2.07% | 320,099 | 9,193 |