시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,450	600	- 2.07%	330,148	9,478
12:29	28,450	600	- 2.07%	329,948	9,473
12:28	28,450	600	- 2.07%	329,636	9,464
12:27	28,425	625	- 2.15%	329,608	9,463
12:26	28,425	625	- 2.15%	329,563	9,462
12:25	28,450	600	- 2.07%	329,380	9,457
12:24	28,450	600	- 2.07%	329,265	9,453
12:23	28,450	600	- 2.07%	327,992	9,417
12:22	28,400	650	- 2.24%	326,747	9,382
12:21	28,450	600	- 2.07%	320,099	9,193