시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,450	600	- 2.07%	319,894	9,187
12:19	28,450	600	- 2.07%	319,194	9,167
12:18	28,450	600	- 2.07%	317,865	9,129
12:17	28,450	600	- 2.07%	315,429	9,060
12:16	28,500	550	- 1.89%	314,179	9,024
12:15	28,450	600	- 2.07%	312,626	8,980
12:14	28,500	550	- 1.89%	312,216	8,969
12:13	28,450	600	- 2.07%	312,109	8,966
12:12	28,550	500	- 1.72%	309,097	8,880
12:11	28,550	500	- 1.72%	309,010	8,877