시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:20 28,450 600 - 2.07% 319,894 9,187
12:19 28,450 600 - 2.07% 319,194 9,167
12:18 28,450 600 - 2.07% 317,865 9,129
12:17 28,450 600 - 2.07% 315,429 9,060
12:16 28,500 550 - 1.89% 314,179 9,024
12:15 28,450 600 - 2.07% 312,626 8,980
12:14 28,500 550 - 1.89% 312,216 8,969
12:13 28,450 600 - 2.07% 312,109 8,966
12:12 28,550 500 - 1.72% 309,097 8,880
12:11 28,550 500 - 1.72% 309,010 8,877