시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 28,450 | 600 | - 2.07% | 319,894 | 9,187 |
12:19 | 28,450 | 600 | - 2.07% | 319,194 | 9,167 |
12:18 | 28,450 | 600 | - 2.07% | 317,865 | 9,129 |
12:17 | 28,450 | 600 | - 2.07% | 315,429 | 9,060 |
12:16 | 28,500 | 550 | - 1.89% | 314,179 | 9,024 |
12:15 | 28,450 | 600 | - 2.07% | 312,626 | 8,980 |
12:14 | 28,500 | 550 | - 1.89% | 312,216 | 8,969 |
12:13 | 28,450 | 600 | - 2.07% | 312,109 | 8,966 |
12:12 | 28,550 | 500 | - 1.72% | 309,097 | 8,880 |
12:11 | 28,550 | 500 | - 1.72% | 309,010 | 8,877 |