시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,450	600	- 2.07%	486,876	13,940
15:09	28,450	600	- 2.07%	485,548	13,903
15:08	28,450	600	- 2.07%	483,118	13,834
15:07	28,450	600	- 2.07%	482,691	13,821
15:06	28,450	600	- 2.07%	481,691	13,793
15:05	28,500	550	- 1.89%	480,868	13,770
15:04	28,450	600	- 2.07%	480,154	13,749
15:03	28,450	600	- 2.07%	478,987	13,716
15:02	28,400	650	- 2.24%	477,797	13,682
15:01	28,400	650	- 2.24%	471,620	13,507