시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 28,450 600 - 2.07% 486,876 13,940
15:09 28,450 600 - 2.07% 485,548 13,903
15:08 28,450 600 - 2.07% 483,118 13,834
15:07 28,450 600 - 2.07% 482,691 13,821
15:06 28,450 600 - 2.07% 481,691 13,793
15:05 28,500 550 - 1.89% 480,868 13,770
15:04 28,450 600 - 2.07% 480,154 13,749
15:03 28,450 600 - 2.07% 478,987 13,716
15:02 28,400 650 - 2.24% 477,797 13,682
15:01 28,400 650 - 2.24% 471,620 13,507