시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 28,450 | 600 | - 2.07% | 486,876 | 13,940 |
15:09 | 28,450 | 600 | - 2.07% | 485,548 | 13,903 |
15:08 | 28,450 | 600 | - 2.07% | 483,118 | 13,834 |
15:07 | 28,450 | 600 | - 2.07% | 482,691 | 13,821 |
15:06 | 28,450 | 600 | - 2.07% | 481,691 | 13,793 |
15:05 | 28,500 | 550 | - 1.89% | 480,868 | 13,770 |
15:04 | 28,450 | 600 | - 2.07% | 480,154 | 13,749 |
15:03 | 28,450 | 600 | - 2.07% | 478,987 | 13,716 |
15:02 | 28,400 | 650 | - 2.24% | 477,797 | 13,682 |
15:01 | 28,400 | 650 | - 2.24% | 471,620 | 13,507 |