시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 28,550 | 500 | - 1.72% | 308,768 | 8,870 |
12:09 | 28,500 | 550 | - 1.89% | 308,677 | 8,868 |
12:08 | 28,550 | 500 | - 1.72% | 308,338 | 8,858 |
12:07 | 28,550 | 500 | - 1.72% | 308,197 | 8,854 |
12:06 | 28,550 | 500 | - 1.72% | 308,159 | 8,853 |
12:05 | 28,500 | 550 | - 1.89% | 308,104 | 8,851 |
12:04 | 28,550 | 500 | - 1.72% | 307,923 | 8,846 |
12:03 | 28,550 | 500 | - 1.72% | 304,842 | 8,758 |
12:02 | 28,600 | 450 | - 1.55% | 302,429 | 8,690 |
12:01 | 28,600 | 450 | - 1.55% | 302,056 | 8,679 |