시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,550	500	- 1.72%	308,768	8,870
12:09	28,500	550	- 1.89%	308,677	8,868
12:08	28,550	500	- 1.72%	308,338	8,858
12:07	28,550	500	- 1.72%	308,197	8,854
12:06	28,550	500	- 1.72%	308,159	8,853
12:05	28,500	550	- 1.89%	308,104	8,851
12:04	28,550	500	- 1.72%	307,923	8,846
12:03	28,550	500	- 1.72%	304,842	8,758
12:02	28,600	450	- 1.55%	302,429	8,690
12:01	28,600	450	- 1.55%	302,056	8,679