시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 28,600 | 450 | - 1.55% | 301,611 | 8,666 |
11:59 | 28,600 | 450 | - 1.55% | 301,035 | 8,650 |
11:58 | 28,600 | 450 | - 1.55% | 300,565 | 8,636 |
11:57 | 28,550 | 500 | - 1.72% | 299,540 | 8,607 |
11:56 | 28,500 | 550 | - 1.89% | 298,504 | 8,577 |
11:55 | 28,550 | 500 | - 1.72% | 298,290 | 8,571 |
11:54 | 28,500 | 550 | - 1.89% | 297,456 | 8,548 |
11:53 | 28,500 | 550 | - 1.89% | 297,325 | 8,544 |
11:52 | 28,500 | 550 | - 1.89% | 297,261 | 8,542 |
11:51 | 28,550 | 500 | - 1.72% | 295,827 | 8,501 |