시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,600	450	- 1.55%	301,611	8,666
11:59	28,600	450	- 1.55%	301,035	8,650
11:58	28,600	450	- 1.55%	300,565	8,636
11:57	28,550	500	- 1.72%	299,540	8,607
11:56	28,500	550	- 1.89%	298,504	8,577
11:55	28,550	500	- 1.72%	298,290	8,571
11:54	28,500	550	- 1.89%	297,456	8,548
11:53	28,500	550	- 1.89%	297,325	8,544
11:52	28,500	550	- 1.89%	297,261	8,542
11:51	28,550	500	- 1.72%	295,827	8,501