시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,550	500	- 1.72%	295,075	8,480
11:49	28,550	500	- 1.72%	295,021	8,478
11:48	28,550	500	- 1.72%	293,612	8,438
11:47	28,550	500	- 1.72%	292,293	8,400
11:46	28,500	550	- 1.89%	291,014	8,364
11:45	28,500	550	- 1.89%	290,632	8,353
11:44	28,500	550	- 1.89%	290,545	8,350
11:43	28,500	550	- 1.89%	290,489	8,349
11:42	28,500	550	- 1.89%	290,425	8,347
11:41	28,500	550	- 1.89%	289,868	8,331