시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,500	550	- 1.89%	288,915	8,304
11:39	28,500	550	- 1.89%	288,017	8,278
11:38	28,450	600	- 2.07%	287,430	8,262
11:37	28,500	550	- 1.89%	286,260	8,229
11:36	28,500	550	- 1.89%	285,061	8,194
11:35	28,450	600	- 2.07%	284,258	8,172
11:34	28,450	600	- 2.07%	283,915	8,162
11:33	28,500	550	- 1.89%	283,662	8,155
11:32	28,450	600	- 2.07%	282,336	8,117
11:31	28,450	600	- 2.07%	282,060	8,109