시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,500	550	- 1.89%	281,180	8,084
11:29	28,500	550	- 1.89%	281,082	8,081
11:28	28,450	600	- 2.07%	281,013	8,079
11:27	28,500	550	- 1.89%	280,951	8,077
11:26	28,475	575	- 1.98%	278,265	8,001
11:25	28,475	575	- 1.98%	276,333	7,946
11:24	28,450	600	- 2.07%	275,739	7,929
11:23	28,450	600	- 2.07%	274,083	7,882
11:22	28,450	600	- 2.07%	271,368	7,805
11:21	28,550	500	- 1.72%	266,572	7,668