시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,525	525	- 1.81%	266,320	7,661
11:19	28,500	550	- 1.89%	266,207	7,658
11:18	28,500	550	- 1.89%	266,177	7,657
11:17	28,500	550	- 1.89%	265,338	7,633
11:16	28,550	500	- 1.72%	260,992	7,509
11:15	28,550	500	- 1.72%	260,916	7,507
11:14	28,550	500	- 1.72%	260,744	7,502
11:13	28,500	550	- 1.89%	260,249	7,488
11:12	28,550	500	- 1.72%	259,130	7,456
11:11	28,500	550	- 1.89%	259,044	7,454