시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,600	450	- 1.55%	254,263	7,317
11:09	28,600	450	- 1.55%	253,637	7,299
11:08	28,600	450	- 1.55%	253,297	7,289
11:07	28,650	400	- 1.38%	248,678	7,157
11:06	28,700	350	- 1.21%	248,217	7,144
11:05	28,700	350	- 1.21%	247,903	7,135
11:04	28,650	400	- 1.38%	247,297	7,118
11:03	28,700	350	- 1.21%	245,808	7,075
11:02	28,700	350	- 1.21%	244,500	7,038
11:01	28,700	350	- 1.21%	244,378	7,034