시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,650	400	- 1.38%	240,062	6,910
10:49	28,600	450	- 1.55%	239,413	6,892
10:48	28,600	450	- 1.55%	238,808	6,875
10:47	28,600	450	- 1.55%	238,498	6,866
10:46	28,625	425	- 1.46%	238,200	6,857
10:45	28,550	500	- 1.72%	237,952	6,850
10:44	28,600	450	- 1.55%	237,438	6,835
10:43	28,550	500	- 1.72%	236,489	6,808
10:42	28,600	450	- 1.55%	235,653	6,784
10:41	28,600	450	- 1.55%	235,282	6,774