시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,600	450	- 1.55%	234,694	6,757
10:39	28,550	500	- 1.72%	234,057	6,739
10:38	28,600	450	- 1.55%	234,009	6,737
10:37	28,600	450	- 1.55%	233,678	6,728
10:36	28,650	400	- 1.38%	232,490	6,694
10:35	28,700	350	- 1.21%	232,415	6,692
10:34	28,650	400	- 1.38%	231,843	6,675
10:33	28,700	350	- 1.21%	230,328	6,632
10:32	28,600	450	- 1.55%	227,828	6,560
10:31	28,500	550	- 1.89%	224,974	6,479