시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 28,400 650 - 2.24% 470,764 13,483
14:59 28,400 650 - 2.24% 469,886 13,458
14:58 28,400 650 - 2.24% 468,749 13,425
14:57 28,300 750 - 2.58% 467,009 13,376
14:56 28,300 750 - 2.58% 464,461 13,304
14:55 28,350 700 - 2.41% 462,754 13,256
14:54 28,400 650 - 2.24% 461,480 13,219
14:53 28,400 650 - 2.24% 459,412 13,161
14:52 28,400 650 - 2.24% 454,459 13,020
14:51 28,450 600 - 2.07% 452,392 12,961