시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 28,400 | 650 | - 2.24% | 470,764 | 13,483 |
14:59 | 28,400 | 650 | - 2.24% | 469,886 | 13,458 |
14:58 | 28,400 | 650 | - 2.24% | 468,749 | 13,425 |
14:57 | 28,300 | 750 | - 2.58% | 467,009 | 13,376 |
14:56 | 28,300 | 750 | - 2.58% | 464,461 | 13,304 |
14:55 | 28,350 | 700 | - 2.41% | 462,754 | 13,256 |
14:54 | 28,400 | 650 | - 2.24% | 461,480 | 13,219 |
14:53 | 28,400 | 650 | - 2.24% | 459,412 | 13,161 |
14:52 | 28,400 | 650 | - 2.24% | 454,459 | 13,020 |
14:51 | 28,450 | 600 | - 2.07% | 452,392 | 12,961 |