시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,400	650	- 2.24%	470,764	13,483
14:59	28,400	650	- 2.24%	469,886	13,458
14:58	28,400	650	- 2.24%	468,749	13,425
14:57	28,300	750	- 2.58%	467,009	13,376
14:56	28,300	750	- 2.58%	464,461	13,304
14:55	28,350	700	- 2.41%	462,754	13,256
14:54	28,400	650	- 2.24%	461,480	13,219
14:53	28,400	650	- 2.24%	459,412	13,161
14:52	28,400	650	- 2.24%	454,459	13,020
14:51	28,450	600	- 2.07%	452,392	12,961