시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,550	500	- 1.72%	223,205	6,429
10:29	28,550	500	- 1.72%	218,311	6,289
10:28	28,575	475	- 1.64%	216,808	6,246
10:27	28,600	450	- 1.55%	212,065	6,110
10:26	28,650	400	- 1.38%	211,810	6,103
10:25	28,650	400	- 1.38%	211,534	6,095
10:24	28,650	400	- 1.38%	210,761	6,073
10:23	28,700	350	- 1.21%	207,775	5,988
10:22	28,700	350	- 1.21%	207,500	5,980
10:21	28,750	300	- 1.03%	207,321	5,975