시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,750	300	- 1.03%	207,070	5,967
10:19	28,650	400	- 1.38%	204,781	5,902
10:18	28,600	450	- 1.55%	203,290	5,859
10:17	28,600	450	- 1.55%	202,325	5,831
10:16	28,600	450	- 1.55%	201,575	5,810
10:15	28,650	400	- 1.38%	201,490	5,807
10:14	28,650	400	- 1.38%	198,816	5,731
10:13	28,650	400	- 1.38%	198,419	5,720
10:12	28,700	350	- 1.21%	195,783	5,644
10:11	28,650	400	- 1.38%	195,375	5,632