시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,650	400	- 1.38%	194,631	5,611
10:09	28,600	450	- 1.55%	194,581	5,610
10:08	28,600	450	- 1.55%	193,998	5,593
10:07	28,700	350	- 1.21%	193,679	5,584
10:06	28,550	500	- 1.72%	189,510	5,465
10:05	28,600	450	- 1.55%	183,520	5,293
10:04	28,600	450	- 1.55%	182,995	5,278
10:03	28,750	300	- 1.03%	179,545	5,179
10:02	28,750	300	- 1.03%	177,399	5,118
10:01	28,750	300	- 1.03%	176,615	5,095