시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:00 28,750 300 - 1.03% 175,918 5,075
09:59 28,750 300 - 1.03% 175,303 5,057
09:58 28,750 300 - 1.03% 174,053 5,021
09:57 28,800 250 - 0.86% 173,750 5,013
09:56 28,800 250 - 0.86% 173,233 4,998
09:55 28,700 350 - 1.21% 171,162 4,938
09:54 28,700 350 - 1.21% 170,164 4,910
09:53 28,700 350 - 1.21% 166,933 4,817
09:52 28,650 400 - 1.38% 164,368 4,744
09:51 28,650 400 - 1.38% 163,802 4,727