| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 28,750 | 300 | - 1.03% | 175,918 | 5,075 |
| 09:59 | 28,750 | 300 | - 1.03% | 175,303 | 5,057 |
| 09:58 | 28,750 | 300 | - 1.03% | 174,053 | 5,021 |
| 09:57 | 28,800 | 250 | - 0.86% | 173,750 | 5,013 |
| 09:56 | 28,800 | 250 | - 0.86% | 173,233 | 4,998 |
| 09:55 | 28,700 | 350 | - 1.21% | 171,162 | 4,938 |
| 09:54 | 28,700 | 350 | - 1.21% | 170,164 | 4,910 |
| 09:53 | 28,700 | 350 | - 1.21% | 166,933 | 4,817 |
| 09:52 | 28,650 | 400 | - 1.38% | 164,368 | 4,744 |
| 09:51 | 28,650 | 400 | - 1.38% | 163,802 | 4,727 |