시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 28,700 350 - 1.21% 161,002 4,647
09:49 28,800 250 - 0.86% 159,139 4,593
09:48 28,800 250 - 0.86% 158,150 4,565
09:47 28,800 250 - 0.86% 157,006 4,532
09:46 28,800 250 - 0.86% 156,844 4,527
09:45 28,750 300 - 1.03% 156,770 4,525
09:44 28,700 350 - 1.21% 156,083 4,505
09:43 28,750 300 - 1.03% 155,925 4,501
09:42 28,750 300 - 1.03% 155,514 4,489
09:41 28,750 300 - 1.03% 155,193 4,480