시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,700	350	- 1.21%	161,002	4,647
09:49	28,800	250	- 0.86%	159,139	4,593
09:48	28,800	250	- 0.86%	158,150	4,565
09:47	28,800	250	- 0.86%	157,006	4,532
09:46	28,800	250	- 0.86%	156,844	4,527
09:45	28,750	300	- 1.03%	156,770	4,525
09:44	28,700	350	- 1.21%	156,083	4,505
09:43	28,750	300	- 1.03%	155,925	4,501
09:42	28,750	300	- 1.03%	155,514	4,489
09:41	28,750	300	- 1.03%	155,193	4,480