시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 28,700 | 350 | - 1.21% | 161,002 | 4,647 |
09:49 | 28,800 | 250 | - 0.86% | 159,139 | 4,593 |
09:48 | 28,800 | 250 | - 0.86% | 158,150 | 4,565 |
09:47 | 28,800 | 250 | - 0.86% | 157,006 | 4,532 |
09:46 | 28,800 | 250 | - 0.86% | 156,844 | 4,527 |
09:45 | 28,750 | 300 | - 1.03% | 156,770 | 4,525 |
09:44 | 28,700 | 350 | - 1.21% | 156,083 | 4,505 |
09:43 | 28,750 | 300 | - 1.03% | 155,925 | 4,501 |
09:42 | 28,750 | 300 | - 1.03% | 155,514 | 4,489 |
09:41 | 28,750 | 300 | - 1.03% | 155,193 | 4,480 |