시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,800	250	- 0.86%	154,031	4,447
09:39	28,750	300	- 1.03%	153,624	4,435
09:38	28,800	250	- 0.86%	151,764	4,381
09:37	28,750	300	- 1.03%	146,957	4,243
09:36	28,850	200	- 0.69%	146,603	4,233
09:35	28,950	100	- 0.34%	145,474	4,200
09:34	28,950	100	- 0.34%	143,365	4,140
09:33	28,950	100	- 0.34%	140,385	4,053
09:32	28,950	100	- 0.34%	139,917	4,040
09:31	28,875	175	- 0.60%	136,825	3,951