시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 28,800 | 250 | - 0.86% | 154,031 | 4,447 |
09:39 | 28,750 | 300 | - 1.03% | 153,624 | 4,435 |
09:38 | 28,800 | 250 | - 0.86% | 151,764 | 4,381 |
09:37 | 28,750 | 300 | - 1.03% | 146,957 | 4,243 |
09:36 | 28,850 | 200 | - 0.69% | 146,603 | 4,233 |
09:35 | 28,950 | 100 | - 0.34% | 145,474 | 4,200 |
09:34 | 28,950 | 100 | - 0.34% | 143,365 | 4,140 |
09:33 | 28,950 | 100 | - 0.34% | 140,385 | 4,053 |
09:32 | 28,950 | 100 | - 0.34% | 139,917 | 4,040 |
09:31 | 28,875 | 175 | - 0.60% | 136,825 | 3,951 |