시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 28,800 250 - 0.86% 131,987 3,811
09:29 28,800 250 - 0.86% 131,334 3,792
09:28 28,800 250 - 0.86% 130,859 3,778
09:27 28,950 100 - 0.34% 129,569 3,741
09:26 28,850 200 - 0.69% 128,731 3,717
09:25 28,900 150 - 0.52% 127,983 3,695
09:24 28,950 100 - 0.34% 123,945 3,579
09:23 29,050 0 0.00% 121,907 3,520
09:22 29,100 50 + 0.17% 117,397 3,389
09:21 29,100 50 + 0.17% 114,366 3,301