| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 28,800 | 250 | - 0.86% | 131,987 | 3,811 |
| 09:29 | 28,800 | 250 | - 0.86% | 131,334 | 3,792 |
| 09:28 | 28,800 | 250 | - 0.86% | 130,859 | 3,778 |
| 09:27 | 28,950 | 100 | - 0.34% | 129,569 | 3,741 |
| 09:26 | 28,850 | 200 | - 0.69% | 128,731 | 3,717 |
| 09:25 | 28,900 | 150 | - 0.52% | 127,983 | 3,695 |
| 09:24 | 28,950 | 100 | - 0.34% | 123,945 | 3,579 |
| 09:23 | 29,050 | 0 | 0.00% | 121,907 | 3,520 |
| 09:22 | 29,100 | 50 | + 0.17% | 117,397 | 3,389 |
| 09:21 | 29,100 | 50 | + 0.17% | 114,366 | 3,301 |