시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 29,100 50 + 0.17% 112,436 3,245
09:19 29,000 50 - 0.17% 110,394 3,185
09:18 28,950 100 - 0.34% 108,813 3,139
09:17 29,000 50 - 0.17% 101,980 2,941
09:16 28,900 150 - 0.52% 98,787 2,848
09:15 28,750 300 - 1.03% 96,979 2,796
09:14 28,750 300 - 1.03% 90,549 2,612
09:13 28,800 250 - 0.86% 88,029 2,539
09:12 28,950 100 - 0.34% 84,019 2,423
09:11 29,100 50 + 0.17% 80,107 2,310