| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 29,100 | 50 | + 0.17% | 112,436 | 3,245 |
| 09:19 | 29,000 | 50 | - 0.17% | 110,394 | 3,185 |
| 09:18 | 28,950 | 100 | - 0.34% | 108,813 | 3,139 |
| 09:17 | 29,000 | 50 | - 0.17% | 101,980 | 2,941 |
| 09:16 | 28,900 | 150 | - 0.52% | 98,787 | 2,848 |
| 09:15 | 28,750 | 300 | - 1.03% | 96,979 | 2,796 |
| 09:14 | 28,750 | 300 | - 1.03% | 90,549 | 2,612 |
| 09:13 | 28,800 | 250 | - 0.86% | 88,029 | 2,539 |
| 09:12 | 28,950 | 100 | - 0.34% | 84,019 | 2,423 |
| 09:11 | 29,100 | 50 | + 0.17% | 80,107 | 2,310 |