| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 29,150 | 100 | + 0.34% | 77,475 | 2,233 |
| 09:09 | 29,100 | 50 | + 0.17% | 74,599 | 2,150 |
| 09:08 | 29,000 | 50 | - 0.17% | 48,740 | 1,398 |
| 09:07 | 28,850 | 200 | - 0.69% | 41,335 | 1,183 |
| 09:06 | 28,850 | 200 | - 0.69% | 37,420 | 1,071 |
| 09:05 | 28,650 | 400 | - 1.38% | 32,646 | 933 |
| 09:04 | 28,650 | 400 | - 1.38% | 29,276 | 837 |
| 09:03 | 28,600 | 450 | - 1.55% | 26,925 | 770 |
| 09:02 | 28,650 | 400 | - 1.38% | 22,519 | 643 |
| 09:01 | 28,450 | 600 | - 2.07% | 15,204 | 435 |