시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,450	600	- 2.07%	447,799	12,831
14:49	28,500	550	- 1.89%	445,809	12,774
14:48	28,500	550	- 1.89%	445,535	12,766
14:47	28,450	600	- 2.07%	445,237	12,758
14:46	28,500	550	- 1.89%	444,483	12,736
14:45	28,500	550	- 1.89%	443,349	12,704
14:44	28,500	550	- 1.89%	442,423	12,678
14:43	28,500	550	- 1.89%	441,695	12,657
14:42	28,600	450	- 1.55%	440,621	12,626
14:41	28,600	450	- 1.55%	440,094	12,611