시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 28,450 600 - 2.07% 447,799 12,831
14:49 28,500 550 - 1.89% 445,809 12,774
14:48 28,500 550 - 1.89% 445,535 12,766
14:47 28,450 600 - 2.07% 445,237 12,758
14:46 28,500 550 - 1.89% 444,483 12,736
14:45 28,500 550 - 1.89% 443,349 12,704
14:44 28,500 550 - 1.89% 442,423 12,678
14:43 28,500 550 - 1.89% 441,695 12,657
14:42 28,600 450 - 1.55% 440,621 12,626
14:41 28,600 450 - 1.55% 440,094 12,611