시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 28,450 | 600 | - 2.07% | 447,799 | 12,831 |
14:49 | 28,500 | 550 | - 1.89% | 445,809 | 12,774 |
14:48 | 28,500 | 550 | - 1.89% | 445,535 | 12,766 |
14:47 | 28,450 | 600 | - 2.07% | 445,237 | 12,758 |
14:46 | 28,500 | 550 | - 1.89% | 444,483 | 12,736 |
14:45 | 28,500 | 550 | - 1.89% | 443,349 | 12,704 |
14:44 | 28,500 | 550 | - 1.89% | 442,423 | 12,678 |
14:43 | 28,500 | 550 | - 1.89% | 441,695 | 12,657 |
14:42 | 28,600 | 450 | - 1.55% | 440,621 | 12,626 |
14:41 | 28,600 | 450 | - 1.55% | 440,094 | 12,611 |