시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 28,600 450 - 1.55% 435,684 12,485
14:39 28,600 450 - 1.55% 435,063 12,468
14:38 28,550 500 - 1.72% 434,687 12,457
14:37 28,600 450 - 1.55% 434,253 12,444
14:36 28,550 500 - 1.72% 433,792 12,431
14:35 28,600 450 - 1.55% 433,243 12,416
14:34 28,600 450 - 1.55% 432,715 12,400
14:33 28,600 450 - 1.55% 431,998 12,380
14:32 28,600 450 - 1.55% 430,984 12,351
14:31 28,550 500 - 1.72% 430,305 12,332