시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 28,600 | 450 | - 1.55% | 435,684 | 12,485 |
14:39 | 28,600 | 450 | - 1.55% | 435,063 | 12,468 |
14:38 | 28,550 | 500 | - 1.72% | 434,687 | 12,457 |
14:37 | 28,600 | 450 | - 1.55% | 434,253 | 12,444 |
14:36 | 28,550 | 500 | - 1.72% | 433,792 | 12,431 |
14:35 | 28,600 | 450 | - 1.55% | 433,243 | 12,416 |
14:34 | 28,600 | 450 | - 1.55% | 432,715 | 12,400 |
14:33 | 28,600 | 450 | - 1.55% | 431,998 | 12,380 |
14:32 | 28,600 | 450 | - 1.55% | 430,984 | 12,351 |
14:31 | 28,550 | 500 | - 1.72% | 430,305 | 12,332 |