시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,600	450	- 1.55%	435,684	12,485
14:39	28,600	450	- 1.55%	435,063	12,468
14:38	28,550	500	- 1.72%	434,687	12,457
14:37	28,600	450	- 1.55%	434,253	12,444
14:36	28,550	500	- 1.72%	433,792	12,431
14:35	28,600	450	- 1.55%	433,243	12,416
14:34	28,600	450	- 1.55%	432,715	12,400
14:33	28,600	450	- 1.55%	431,998	12,380
14:32	28,600	450	- 1.55%	430,984	12,351
14:31	28,550	500	- 1.72%	430,305	12,332