시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,600	450	- 1.55%	429,331	12,304
14:29	28,550	500	- 1.72%	427,602	12,254
14:28	28,550	500	- 1.72%	425,542	12,196
14:27	28,550	500	- 1.72%	425,092	12,183
14:26	28,500	550	- 1.89%	424,554	12,167
14:25	28,550	500	- 1.72%	424,190	12,157
14:24	28,500	550	- 1.89%	423,811	12,146
14:23	28,550	500	- 1.72%	420,666	12,056
14:22	28,550	500	- 1.72%	420,157	12,042
14:21	28,550	500	- 1.72%	419,781	12,031