시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 28,550 500 - 1.72% 418,399 11,992
14:19 28,550 500 - 1.72% 418,075 11,983
14:18 28,600 450 - 1.55% 417,100 11,955
14:17 28,550 500 - 1.72% 415,975 11,923
14:16 28,550 500 - 1.72% 411,565 11,797
14:15 28,500 550 - 1.89% 411,004 11,781
14:14 28,550 500 - 1.72% 409,956 11,751
14:13 28,550 500 - 1.72% 409,393 11,735
14:12 28,550 500 - 1.72% 409,098 11,727
14:11 28,550 500 - 1.72% 408,589 11,712