시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 28,550 | 500 | - 1.72% | 418,399 | 11,992 |
14:19 | 28,550 | 500 | - 1.72% | 418,075 | 11,983 |
14:18 | 28,600 | 450 | - 1.55% | 417,100 | 11,955 |
14:17 | 28,550 | 500 | - 1.72% | 415,975 | 11,923 |
14:16 | 28,550 | 500 | - 1.72% | 411,565 | 11,797 |
14:15 | 28,500 | 550 | - 1.89% | 411,004 | 11,781 |
14:14 | 28,550 | 500 | - 1.72% | 409,956 | 11,751 |
14:13 | 28,550 | 500 | - 1.72% | 409,393 | 11,735 |
14:12 | 28,550 | 500 | - 1.72% | 409,098 | 11,727 |
14:11 | 28,550 | 500 | - 1.72% | 408,589 | 11,712 |