시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,550	500	- 1.72%	418,399	11,992
14:19	28,550	500	- 1.72%	418,075	11,983
14:18	28,600	450	- 1.55%	417,100	11,955
14:17	28,550	500	- 1.72%	415,975	11,923
14:16	28,550	500	- 1.72%	411,565	11,797
14:15	28,500	550	- 1.89%	411,004	11,781
14:14	28,550	500	- 1.72%	409,956	11,751
14:13	28,550	500	- 1.72%	409,393	11,735
14:12	28,550	500	- 1.72%	409,098	11,727
14:11	28,550	500	- 1.72%	408,589	11,712