시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 28,500 | 550 | - 1.89% | 401,362 | 11,506 |
13:59 | 28,550 | 500 | - 1.72% | 400,153 | 11,471 |
13:58 | 28,500 | 550 | - 1.89% | 399,849 | 11,463 |
13:57 | 28,550 | 500 | - 1.72% | 399,354 | 11,449 |
13:56 | 28,550 | 500 | - 1.72% | 398,723 | 11,431 |
13:55 | 28,600 | 450 | - 1.55% | 395,435 | 11,337 |
13:54 | 28,600 | 450 | - 1.55% | 394,344 | 11,306 |
13:53 | 28,600 | 450 | - 1.55% | 393,799 | 11,290 |
13:52 | 28,550 | 500 | - 1.72% | 393,416 | 11,279 |
13:51 | 28,550 | 500 | - 1.72% | 393,044 | 11,269 |