시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,500	550	- 1.89%	401,362	11,506
13:59	28,550	500	- 1.72%	400,153	11,471
13:58	28,500	550	- 1.89%	399,849	11,463
13:57	28,550	500	- 1.72%	399,354	11,449
13:56	28,550	500	- 1.72%	398,723	11,431
13:55	28,600	450	- 1.55%	395,435	11,337
13:54	28,600	450	- 1.55%	394,344	11,306
13:53	28,600	450	- 1.55%	393,799	11,290
13:52	28,550	500	- 1.72%	393,416	11,279
13:51	28,550	500	- 1.72%	393,044	11,269