시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 828 | 157 | - 15.94% | 1,174,907 | 1,053 |
15:19 | 828 | 157 | - 15.94% | 1,139,096 | 1,023 |
15:18 | 830 | 155 | - 15.74% | 1,127,069 | 1,013 |
15:17 | 825 | 160 | - 16.24% | 1,122,051 | 1,009 |
15:16 | 824 | 161 | - 16.35% | 1,108,109 | 998 |
15:15 | 824 | 161 | - 16.35% | 1,094,935 | 987 |
15:14 | 830 | 155 | - 15.74% | 1,066,698 | 963 |
15:13 | 830 | 155 | - 15.74% | 1,040,730 | 942 |
15:12 | 839 | 146 | - 14.82% | 1,020,862 | 925 |
15:11 | 841 | 144 | - 14.62% | 1,008,191 | 915 |