시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	828	157	- 15.94%	1,174,907	1,053
15:19	828	157	- 15.94%	1,139,096	1,023
15:18	830	155	- 15.74%	1,127,069	1,013
15:17	825	160	- 16.24%	1,122,051	1,009
15:16	824	161	- 16.35%	1,108,109	998
15:15	824	161	- 16.35%	1,094,935	987
15:14	830	155	- 15.74%	1,066,698	963
15:13	830	155	- 15.74%	1,040,730	942
15:12	839	146	- 14.82%	1,020,862	925
15:11	841	144	- 14.62%	1,008,191	915