시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	907	78	- 7.92%	718,230	659
13:37	907	78	- 7.92%	717,968	659
13:36	907	78	- 7.92%	717,881	659
13:35	907	78	- 7.92%	717,705	659
13:34	908	77	- 7.82%	716,162	658
13:33	907	78	- 7.92%	716,119	657
13:32	910	75	- 7.61%	715,763	657
13:31	910	75	- 7.61%	715,040	657
13:30	911	74	- 7.51%	714,567	656
13:29	911	74	- 7.51%	713,369	655