시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	911	74	- 7.51%	712,836	654
13:27	911	74	- 7.51%	711,854	654
13:25	911	74	- 7.51%	711,842	654
13:24	909	76	- 7.72%	711,089	653
13:23	904	81	- 8.22%	709,288	651
13:22	908	77	- 7.82%	708,002	650
13:21	909	76	- 7.72%	707,599	650
13:20	909	76	- 7.72%	707,001	649
13:19	909	76	- 7.72%	706,809	649
13:17	909	76	- 7.72%	706,786	649