시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	908	77	- 7.82%	704,321	647
13:15	909	76	- 7.72%	704,316	647
13:14	907	78	- 7.92%	703,750	646
13:13	905	80	- 8.12%	697,395	641
13:12	902	83	- 8.43%	696,019	639
13:11	900	85	- 8.63%	693,818	637
13:10	897	88	- 8.93%	690,986	635
13:09	892	93	- 9.44%	686,508	631
13:08	892	93	- 9.44%	686,259	631
13:07	893	92	- 9.34%	681,387	626